Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 202.81 207.66 197.95 202.81 1.53 Million
19 Sep, 1989 203.78 208.63 198.92 203.78 6.41 Million
18 Sep, 1989 204.75 204.75 195.04 204.75 4.88 Million
15 Sep, 1989 199.9 204.75 195.04 199.9 6.34 Million
14 Sep, 1989 198.92 204.75 195.04 198.92 3.12 Million
13 Sep, 1989 200.87 203.78 194.07 200.87 6.88 Million
12 Sep, 1989 197.95 202.81 193.1 197.95 4.35 Million
11 Sep, 1989 199.41 204.75 195.04 199.41 2.99 Million
08 Sep, 1989 203.78 208.63 198.92 203.78 4.74 Million
07 Sep, 1989 205.23 209.6 199.9 205.23 3.94 Million