Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 184.37 188.25 178.55 184.37 3.13 Million
18 Oct, 1989 183.4 187.28 177.58 183.4 4.91 Million
17 Oct, 1989 180.49 186.31 176.61 180.49 5.56 Million
16 Oct, 1989 185.34 185.34 175.64 185.34 12.72 Million
13 Oct, 1989 187.28 192.13 182.43 187.28 7.84 Million
12 Oct, 1989 188.74 194.07 184.37 188.74 12.9 Million
11 Oct, 1989 187.28 191.16 181.46 187.28 5.94 Million
10 Oct, 1989 186.8 195.04 185.34 186.8 13.57 Million
09 Oct, 1989 187.28 192.13 182.43 187.28 4.93 Million
06 Oct, 1989 187.28 192.13 182.43 187.28 9.08 Million