Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1989 189.22 195.04 185.34 189.22 16.54 Million
15 Nov, 1989 187.77 192.13 182.43 187.77 9.06 Million
14 Nov, 1989 187.77 192.13 182.43 187.77 12.75 Million
13 Nov, 1989 188.25 194.07 184.37 188.25 2.41 Million
10 Nov, 1989 188.25 192.13 182.43 188.25 11.28 Million
09 Nov, 1989 185.34 189.22 179.52 185.34 12.38 Million
08 Nov, 1989 186.31 190.19 180.49 186.31 17.62 Million
07 Nov, 1989 184.37 189.22 179.52 184.37 11.53 Million
06 Nov, 1989 181.46 187.28 177.58 181.46 10.31 Million
03 Nov, 1989 180.0 184.37 174.67 180.0 10.18 Million