Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 186.31 188.25 178.55 186.31 7.09 Million
12 Jul, 1989 183.4 188.25 178.55 183.4 6.9 Million
11 Jul, 1989 179.52 184.37 174.67 179.52 5.64 Million
10 Jul, 1989 178.55 184.37 174.67 178.55 1.4 Million
07 Jul, 1989 179.52 184.37 174.67 179.52 2.43 Million
06 Jul, 1989 179.52 184.37 174.67 179.52 4.44 Million
05 Jul, 1989 176.61 182.43 172.73 176.61 1.51 Million
04 Jul, 1989 177.58 182.43 172.73 177.58 2.02 Million
03 Jul, 1989 177.09 181.46 171.75 177.09 12.86 Million
30 Jun, 1989 175.64 182.43 172.73 175.64 4.64 Million