Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 176.61 181.46 171.75 176.61 15.48 Million
01 Nov, 1989 176.61 181.46 171.75 176.61 4.39 Million
31 Oct, 1989 176.61 181.46 171.75 176.61 5.92 Million
30 Oct, 1989 174.67 178.55 168.84 174.67 6.29 Million
27 Oct, 1989 174.67 183.4 173.7 174.67 15.36 Million
26 Oct, 1989 181.46 187.28 177.58 181.46 1.96 Million
25 Oct, 1989 185.34 190.19 180.49 185.34 7.55 Million
24 Oct, 1989 183.4 186.31 176.61 183.4 13.14 Million
23 Oct, 1989 188.25 193.1 183.4 188.25 6.93 Million
20 Oct, 1989 183.4 189.22 179.52 183.4 1.01 Million