Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 177.58 182.43 172.73 177.58 3.61 Million
28 Jun, 1989 179.52 184.37 174.67 179.52 7.99 Million
27 Jun, 1989 180.49 185.34 175.64 180.49 6.7 Million
26 Jun, 1989 179.52 184.37 174.67 179.52 5.71 Million
23 Jun, 1989 179.52 184.37 174.67 179.52 6.62 Million
22 Jun, 1989 180.0 184.37 174.67 180.0 14.62 Million
21 Jun, 1989 180.49 185.34 175.64 180.49 2.09 Million
20 Jun, 1989 181.46 187.28 177.58 181.46 1.83 Million
19 Jun, 1989 184.37 188.25 178.55 184.37 4.92 Million