Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 189.22 193.1 183.4 189.22 7.39 Million
04 Oct, 1989 192.13 196.98 187.28 192.13 3.59 Million
03 Oct, 1989 194.07 197.95 188.25 194.07 4.65 Million
02 Oct, 1989 193.1 196.98 187.28 193.1 6.25 Million
29 Sep, 1989 196.01 198.92 189.22 196.01 9.8 Million
28 Sep, 1989 193.1 198.92 189.22 193.1 7.43 Million
27 Sep, 1989 198.92 202.81 193.1 198.92 13.32 Million
26 Sep, 1989 204.75 209.6 199.9 204.75 7.43 Million
25 Sep, 1989 205.23 210.57 200.87 205.23 771.83 Thousand
22 Sep, 1989 204.75 207.66 197.95 204.75 1.7 Million