Tesco PLC (TSCO)

GBX 425.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 197.95 201.84 192.13 197.95 5.42 Million
11 Aug, 1989 200.87 205.72 196.01 200.87 2.87 Million
10 Aug, 1989 202.81 206.69 196.98 202.81 6.09 Million
09 Aug, 1989 205.23 210.57 200.87 205.23 7.24 Million
08 Aug, 1989 202.81 207.66 197.95 202.81 3.26 Million
07 Aug, 1989 202.32 206.69 196.98 202.32 5.26 Million
04 Aug, 1989 198.44 203.78 194.07 198.44 7.03 Million
03 Aug, 1989 195.53 200.87 191.16 195.53 4.29 Million
02 Aug, 1989 199.9 203.78 194.07 199.9 8.56 Million
01 Aug, 1989 193.1 197.95 188.25 193.1 3.1 Million