Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1989 185.34 190.19 180.49 185.34 4.88 Million
13 Dec, 1989 186.31 191.16 181.46 186.31 3.24 Million
12 Dec, 1989 189.22 194.07 184.37 189.22 3.49 Million
11 Dec, 1989 188.25 194.07 184.37 188.25 8.92 Million
08 Dec, 1989 192.13 196.98 187.28 192.13 3.72 Million
07 Dec, 1989 191.16 196.01 186.31 191.16 3.64 Million
06 Dec, 1989 190.19 194.07 184.37 190.19 6.56 Million
05 Dec, 1989 185.34 190.19 180.49 185.34 6.91 Million
04 Dec, 1989 183.4 187.28 177.58 183.4 11.47 Million
01 Dec, 1989 185.83 191.16 181.46 185.83 7.88 Million