Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 183.88 188.25 178.55 183.88 8.6 Million
15 Jan, 1990 184.37 189.22 179.52 184.37 4.52 Million
12 Jan, 1990 184.37 188.25 178.55 184.37 2.84 Million
11 Jan, 1990 186.31 191.16 181.46 186.31 10.09 Million
10 Jan, 1990 183.4 188.25 178.55 183.4 7.13 Million
09 Jan, 1990 188.25 193.1 183.4 188.25 7.92 Million
08 Jan, 1990 191.16 195.04 185.34 191.16 4.7 Million
05 Jan, 1990 193.1 196.98 187.28 193.1 6.67 Million
04 Jan, 1990 191.16 194.07 184.37 191.16 11.75 Million
03 Jan, 1990 189.22 194.07 184.37 189.22 6.65 Million