Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 199.41 204.75 195.04 199.41 2.99 Million
08 Sep, 1989 203.78 208.63 198.92 203.78 4.74 Million
07 Sep, 1989 205.23 209.6 199.9 205.23 3.94 Million
06 Sep, 1989 201.84 207.66 197.95 201.84 4.84 Million
05 Sep, 1989 207.17 212.51 202.81 207.17 4.05 Million
04 Sep, 1989 207.66 213.48 203.78 207.66 6.36 Million
01 Sep, 1989 207.66 212.51 202.81 207.66 4.74 Million
31 Aug, 1989 206.69 211.54 201.84 206.69 6.18 Million
30 Aug, 1989 206.2 211.54 201.84 206.2 4.51 Million
29 Aug, 1989 206.69 209.6 199.9 206.69 4.36 Million