Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 191.16 195.04 185.34 191.16 4.35 Million
29 Dec, 1989 191.16 196.01 186.31 191.16 5.16 Million
28 Dec, 1989 190.19 196.01 186.31 190.19 7.94 Million
27 Dec, 1989 192.13 196.01 186.31 192.13 1.88 Million
22 Dec, 1989 187.28 192.13 182.43 187.28 6.67 Million
21 Dec, 1989 187.28 193.1 183.4 187.28 280.96 Thousand
20 Dec, 1989 189.22 194.07 184.37 189.22 3.2 Million
19 Dec, 1989 186.31 192.13 182.43 186.31 4.04 Million
18 Dec, 1989 183.88 189.22 179.52 183.88 5.29 Million
15 Dec, 1989 182.43 187.28 177.58 182.43 4.95 Million