Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 208.63 213.48 203.78 208.63 4.34 Million
24 Aug, 1989 209.6 215.42 205.72 209.6 4.12 Million
23 Aug, 1989 209.11 213.48 203.78 209.11 12.77 Million
22 Aug, 1989 206.69 212.51 202.81 206.69 5.93 Million
21 Aug, 1989 206.69 211.54 201.84 206.69 2.99 Million
18 Aug, 1989 208.63 213.48 203.78 208.63 4.14 Million
17 Aug, 1989 206.2 210.57 200.87 206.2 10.91 Million
16 Aug, 1989 204.26 205.72 196.01 204.26 4.45 Million
15 Aug, 1989 199.41 201.84 192.13 199.41 1.31 Million
14 Aug, 1989 197.95 201.84 192.13 197.95 5.42 Million