Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 204.75 209.6 199.9 204.75 7.43 Million
25 Sep, 1989 205.23 210.57 200.87 205.23 771.83 Thousand
22 Sep, 1989 204.75 207.66 197.95 204.75 1.7 Million
20 Sep, 1989 202.81 207.66 197.95 202.81 1.53 Million
19 Sep, 1989 203.78 208.63 198.92 203.78 6.41 Million
18 Sep, 1989 204.75 204.75 195.04 204.75 4.88 Million
15 Sep, 1989 199.9 204.75 195.04 199.9 6.34 Million
14 Sep, 1989 198.92 204.75 195.04 198.92 3.12 Million
13 Sep, 1989 200.87 203.78 194.07 200.87 6.88 Million
12 Sep, 1989 197.95 202.81 193.1 197.95 4.35 Million