Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 194.07 199.9 190.19 194.07 13.54 Million
29 Jan, 1990 193.1 196.98 187.28 193.1 3.75 Million
26 Jan, 1990 191.16 196.01 186.31 191.16 5.15 Million
25 Jan, 1990 189.22 194.07 184.37 189.22 7.74 Million
24 Jan, 1990 189.22 193.1 183.4 189.22 5 Million
23 Jan, 1990 189.22 194.07 184.37 189.22 20.43 Million
22 Jan, 1990 188.25 194.07 184.37 188.25 5.23 Million
19 Jan, 1990 188.25 193.1 183.4 188.25 4.37 Million
18 Jan, 1990 186.31 191.16 181.46 186.31 6.63 Million
17 Jan, 1990 187.28 191.16 181.46 187.28 9.22 Million