Tesco PLC (TSCO)

GBX 425.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 187.28 191.16 181.46 187.28 5.94 Million
10 Oct, 1989 186.8 195.04 185.34 186.8 13.57 Million
09 Oct, 1989 187.28 192.13 182.43 187.28 4.93 Million
06 Oct, 1989 187.28 192.13 182.43 187.28 9.08 Million
05 Oct, 1989 189.22 193.1 183.4 189.22 7.39 Million
04 Oct, 1989 192.13 196.98 187.28 192.13 3.59 Million
03 Oct, 1989 194.07 197.95 188.25 194.07 4.65 Million
02 Oct, 1989 193.1 196.98 187.28 193.1 6.25 Million
29 Sep, 1989 196.01 198.92 189.22 196.01 9.8 Million
28 Sep, 1989 193.1 198.92 189.22 193.1 7.43 Million