Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 191.16 196.01 186.31 191.16 11.17 Million
12 Feb, 1990 191.16 196.01 186.31 191.16 1.88 Million
09 Feb, 1990 190.68 195.04 185.34 190.68 2.68 Million
08 Feb, 1990 192.13 196.98 187.28 192.13 6.44 Million
07 Feb, 1990 191.16 196.01 186.31 191.16 4.97 Million
06 Feb, 1990 189.22 195.04 185.34 189.22 5.73 Million
05 Feb, 1990 192.13 197.95 188.25 192.13 1.82 Million
02 Feb, 1990 193.59 197.95 188.25 193.59 4.3 Million
01 Feb, 1990 194.07 198.92 189.22 194.07 4.2 Million
31 Jan, 1990 194.07 198.92 189.22 194.07 3.6 Million