Tesco PLC (TSCO)

GBX 425.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1989 186.31 190.19 180.49 186.31 17.62 Million
07 Nov, 1989 184.37 189.22 179.52 184.37 11.53 Million
06 Nov, 1989 181.46 187.28 177.58 181.46 10.31 Million
03 Nov, 1989 180.0 184.37 174.67 180.0 10.18 Million
02 Nov, 1989 176.61 181.46 171.75 176.61 15.48 Million
01 Nov, 1989 176.61 181.46 171.75 176.61 4.39 Million
31 Oct, 1989 176.61 181.46 171.75 176.61 5.92 Million
30 Oct, 1989 174.67 178.55 168.84 174.67 6.29 Million
27 Oct, 1989 174.67 183.4 173.7 174.67 15.36 Million
26 Oct, 1989 181.46 187.28 177.58 181.46 1.96 Million