Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1990 190.19 195.04 185.34 190.19 1.25 Million
12 Mar, 1990 190.19 195.04 185.34 190.19 3.63 Million
09 Mar, 1990 193.1 197.95 188.25 193.1 5.22 Million
08 Mar, 1990 195.04 199.9 190.19 195.04 6.62 Million
07 Mar, 1990 192.13 196.98 187.28 192.13 3.87 Million
06 Mar, 1990 191.16 196.98 187.28 191.16 14.33 Million
05 Mar, 1990 191.16 196.98 187.28 191.16 2.6 Million
02 Mar, 1990 193.1 198.92 189.22 193.1 1.44 Million
01 Mar, 1990 193.1 197.95 188.25 193.1 2.72 Million
28 Feb, 1990 193.59 197.95 188.25 193.59 3.15 Million