Tesco PLC (TSCO)

GBX 406.9

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 180.97 185.34 175.64 180.97 2.32 Million
27 Nov, 1989 179.52 184.37 174.67 179.52 2.27 Million
24 Nov, 1989 180.49 184.37 174.67 180.49 6.8 Million
23 Nov, 1989 181.46 186.31 176.61 181.46 3.18 Million
22 Nov, 1989 180.49 185.34 175.64 180.49 9.48 Million
21 Nov, 1989 181.46 185.34 175.64 181.46 10.28 Million
20 Nov, 1989 183.4 189.22 179.52 183.4 12.67 Million
17 Nov, 1989 190.19 195.04 185.34 190.19 6.92 Million
16 Nov, 1989 189.22 195.04 185.34 189.22 16.54 Million
15 Nov, 1989 187.77 192.13 182.43 187.77 9.06 Million