Tesco PLC (TSCO)

GBX 421.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 174.67 183.4 173.7 174.67 15.36 Million
26 Oct, 1989 181.46 187.28 177.58 181.46 1.96 Million
25 Oct, 1989 185.34 190.19 180.49 185.34 7.55 Million
24 Oct, 1989 183.4 186.31 176.61 183.4 13.14 Million
23 Oct, 1989 188.25 193.1 183.4 188.25 6.93 Million
20 Oct, 1989 183.4 189.22 179.52 183.4 1.01 Million
19 Oct, 1989 184.37 188.25 178.55 184.37 3.13 Million
18 Oct, 1989 183.4 187.28 177.58 183.4 4.91 Million
17 Oct, 1989 180.49 186.31 176.61 180.49 5.56 Million
16 Oct, 1989 185.34 185.34 175.64 185.34 12.72 Million