Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1990 193.1 197.95 188.25 193.1 1.65 Million
26 Feb, 1990 193.1 196.98 187.28 193.1 2.71 Million
23 Feb, 1990 190.19 195.04 185.34 190.19 6.98 Million
22 Feb, 1990 192.62 196.98 187.28 192.62 7.33 Million
21 Feb, 1990 192.13 196.98 187.28 192.13 9.28 Million
20 Feb, 1990 194.56 198.92 189.22 194.56 1.19 Million
19 Feb, 1990 195.04 199.9 190.19 195.04 2.28 Million
16 Feb, 1990 197.95 202.81 193.1 197.95 6.18 Million
15 Feb, 1990 195.04 198.92 189.22 195.04 13.71 Million
14 Feb, 1990 193.1 197.95 188.25 193.1 12.2 Million