Tesco PLC (TSCO)

GBX 427.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 192.13 196.98 187.28 192.13 4.23 Million
25 Apr, 1990 193.1 197.95 188.25 193.1 4.67 Million
24 Apr, 1990 192.13 196.98 187.28 192.13 3.45 Million
23 Apr, 1990 193.1 197.95 188.25 193.1 3.26 Million
20 Apr, 1990 194.07 198.92 189.22 194.07 3.21 Million
19 Apr, 1990 191.16 196.01 186.31 191.16 3.44 Million
18 Apr, 1990 194.56 198.92 189.22 194.56 8.21 Million
17 Apr, 1990 195.53 199.9 190.19 195.53 2.68 Million
12 Apr, 1990 196.01 200.87 191.16 196.01 4.99 Million
11 Apr, 1990 195.04 199.9 190.19 195.04 12.53 Million