Tesco PLC (TSCO)

GBX 427.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 1990 211.54 216.39 206.69 211.54 7.64 Million
24 May, 1990 211.54 216.39 206.69 211.54 5.56 Million
23 May, 1990 214.45 219.3 209.6 214.45 11.07 Million
22 May, 1990 213.48 218.33 208.63 213.48 9.08 Million
21 May, 1990 211.54 216.39 206.69 211.54 3.2 Million
18 May, 1990 207.66 212.51 202.81 207.66 7.4 Million
17 May, 1990 207.66 212.51 202.81 207.66 9.16 Million
16 May, 1990 200.87 205.72 196.01 200.87 4.38 Million
15 May, 1990 199.9 204.75 195.04 199.9 3.31 Million
14 May, 1990 197.95 202.81 193.1 197.95 10.3 Million