Tesco PLC (TSCO)

GBX 422.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1990 220.27 224.15 216.39 220.27 9.94 Million
25 Jun, 1990 218.33 222.21 214.45 218.33 10.09 Million
22 Jun, 1990 212.51 216.39 208.63 212.51 9.71 Million
21 Jun, 1990 209.6 213.48 205.72 209.6 15.86 Million
20 Jun, 1990 206.69 210.57 202.81 206.69 5.14 Million
19 Jun, 1990 206.69 210.57 202.81 206.69 13.35 Million
18 Jun, 1990 208.63 212.51 204.75 208.63 5.68 Million
15 Jun, 1990 212.51 216.39 208.63 212.51 5.64 Million
14 Jun, 1990 215.42 219.3 211.54 215.42 20 Million
13 Jun, 1990 220.27 224.15 216.39 220.27 11.55 Million