Tesco PLC (TSCO)

GBX 427.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 217.36 221.24 213.48 217.36 6.63 Million
06 Jul, 1990 215.42 219.3 211.54 215.42 3.4 Million
05 Jul, 1990 214.45 218.33 210.57 214.45 4.57 Million
04 Jul, 1990 216.88 220.27 212.51 216.88 6.34 Million
03 Jul, 1990 218.33 222.21 214.45 218.33 5.38 Million
02 Jul, 1990 217.36 221.24 213.48 217.36 1.43 Million
29 Jun, 1990 218.33 222.21 214.45 218.33 8.48 Million
28 Jun, 1990 216.88 220.27 212.51 216.88 5.06 Million
27 Jun, 1990 218.33 222.21 214.45 218.33 7.73 Million
26 Jun, 1990 220.27 224.15 216.39 220.27 9.94 Million