Tesco PLC (TSCO)

GBX 427.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1990 214.45 218.33 210.57 214.45 6.07 Million
08 Jun, 1990 218.33 222.21 214.45 218.33 2.31 Million
07 Jun, 1990 217.36 221.24 213.48 217.36 3.74 Million
06 Jun, 1990 215.42 219.3 211.54 215.42 3.96 Million
05 Jun, 1990 213.48 217.36 209.6 213.48 16.99 Million
04 Jun, 1990 216.39 220.27 212.51 216.39 25.91 Million
01 Jun, 1990 222.21 226.1 218.33 222.21 6.73 Million
31 May, 1990 224.15 228.04 220.27 224.15 9.56 Million
30 May, 1990 227.07 231.92 222.21 227.07 11.82 Million
29 May, 1990 218.33 223.18 213.48 218.33 5.38 Million