Tesco PLC (TSCO)

GBX 427.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 197.95 202.81 193.1 197.95 4.24 Million
10 May, 1990 193.59 197.95 188.25 193.59 1.47 Million
09 May, 1990 196.01 200.87 191.16 196.01 2.99 Million
08 May, 1990 197.95 202.81 193.1 197.95 3.5 Million
04 May, 1990 193.1 197.95 188.25 193.1 1.97 Million
03 May, 1990 191.16 196.01 186.31 191.16 40.14 Million
02 May, 1990 190.19 195.04 185.34 190.19 8.94 Million
01 May, 1990 188.74 193.1 183.4 188.74 3.15 Million
30 Apr, 1990 189.22 194.07 184.37 189.22 3.78 Million
27 Apr, 1990 191.16 196.01 186.31 191.16 5.73 Million