Tesco PLC (TSCO)

GBX 432.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 194.07 198.92 189.22 194.07 3.95 Million
06 Apr, 1990 191.16 196.01 186.31 191.16 9.87 Million
05 Apr, 1990 192.13 196.98 187.28 192.13 6.67 Million
04 Apr, 1990 188.74 193.1 183.4 188.74 4.81 Million
03 Apr, 1990 191.16 196.01 186.31 191.16 11.22 Million
02 Apr, 1990 191.16 196.01 186.31 191.16 6.47 Million
30 Mar, 1990 192.62 196.98 187.28 192.62 4.51 Million
29 Mar, 1990 192.13 196.98 187.28 192.13 5.14 Million
28 Mar, 1990 193.1 197.95 188.25 193.1 4.93 Million
27 Mar, 1990 194.56 198.92 189.22 194.56 1.42 Million