Tesco PLC (TSCO)

GBX 427.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 194.56 198.92 189.22 194.56 1.42 Million
26 Mar, 1990 195.53 199.9 190.19 195.53 4.24 Million
23 Mar, 1990 195.04 199.9 190.19 195.04 5.54 Million
22 Mar, 1990 193.1 196.98 187.28 193.1 5.4 Million
21 Mar, 1990 191.16 196.01 186.31 191.16 12.93 Million
20 Mar, 1990 192.13 196.98 187.28 192.13 9.49 Million
19 Mar, 1990 196.01 201.84 192.13 196.01 2.92 Million
16 Mar, 1990 196.98 201.84 192.13 196.98 5.1 Million
15 Mar, 1990 195.04 199.9 190.19 195.04 4.58 Million
14 Mar, 1990 191.16 196.98 187.28 191.16 3.02 Million