Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 33.0 | 33.7 | 32.0 | 33.0 | 4230.00 |
| 05 Aug, 2025 | 33.5 | 35.0 | 31.0 | 33.0 | 17.08 Thousand |
| 04 Aug, 2025 | 34.0 | 35.0 | 32.0 | 33.5 | 15.32 Thousand |
| 01 Aug, 2025 | 35.0 | 35.0 | 33.0 | 34.0 | 27.15 Thousand |
| 31 Jul, 2025 | 36.5 | 36.7 | 34.25 | 35.5 | 42.83 Thousand |
| 30 Jul, 2025 | 37.0 | 37.0 | 35.0 | 36.5 | 15.12 Thousand |
| 29 Jul, 2025 | 37.0 | 37.9 | 36.0 | 37.0 | 311.00 |
| 28 Jul, 2025 | 38.0 | 39.8 | 35.0 | 37.0 | 36.09 Thousand |
| 25 Jul, 2025 | 38.0 | 40.0 | 36.0 | 38.0 | 17.73 Thousand |
| 24 Jul, 2025 | 39.0 | 40.96 | 36.97 | 38.0 | 42.6 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU