Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 44.74 46.0 44.0 45.0 71.86 Thousand
20 Feb, 2025 46.1 48.0 44.0 44.5 111.55 Thousand
19 Feb, 2025 52.0 52.2 46.0 47.0 157.87 Thousand
18 Feb, 2025 52.0 53.0 52.0 52.1 20.49 Thousand
17 Feb, 2025 53.0 54.0 50.5 52.5 31.6 Thousand
14 Feb, 2025 57.0 58.0 53.0 53.5 126.86 Thousand
13 Feb, 2025 59.0 59.0 56.0 57.5 64.09 Thousand
12 Feb, 2025 58.0 60.0 57.28 58.5 47.42 Thousand
11 Feb, 2025 58.0 59.0 58.0 59.0 6040.00
10 Feb, 2025 58.7 59.0 58.0 59.0 54.6 Thousand