Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 29.5 | 30.0 | 28.45 | 29.0 | 25.91 Thousand |
| 19 Aug, 2025 | 29.0 | 31.0 | 28.0 | 29.5 | 9008.00 |
| 18 Aug, 2025 | 29.0 | 30.0 | 28.1 | 29.0 | 34.68 Thousand |
| 15 Aug, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 21.99 Thousand |
| 14 Aug, 2025 | 29.0 | 29.0 | 28.6 | 29.0 | 16.54 Thousand |
| 13 Aug, 2025 | 30.5 | 31.6 | 28.0 | 29.0 | 104.06 Thousand |
| 12 Aug, 2025 | 30.5 | 32.0 | 29.0 | 30.0 | 31.31 Thousand |
| 11 Aug, 2025 | 31.0 | 31.0 | 30.0 | 30.5 | 9181.00 |
| 08 Aug, 2025 | 33.0 | 34.0 | 30.0 | 31.0 | 99.15 Thousand |
| 07 Aug, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 16.07 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU