Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.0 | 37.0 | 36.0 | 36.5 | 1691.00 |
| 02 Apr, 2025 | 36.04 | 37.9 | 36.04 | 37.0 | 2652.00 |
| 01 Apr, 2025 | 36.04 | 37.9 | 36.04 | 37.0 | 7226.00 |
| 31 Mar, 2025 | 36.67 | 38.0 | 36.5 | 38.0 | 46.35 Thousand |
| 28 Mar, 2025 | 35.6 | 38.75 | 35.6 | 36.75 | 37.65 Thousand |
| 27 Mar, 2025 | 36.2 | 37.5 | 36.0 | 36.0 | 21.03 Thousand |
| 26 Mar, 2025 | 35.1 | 37.0 | 35.0 | 36.0 | 11.87 Thousand |
| 25 Mar, 2025 | 35.1 | 37.0 | 35.0 | 36.0 | 23.23 Thousand |
| 24 Mar, 2025 | 36.5 | 36.8 | 36.0 | 36.5 | 11.35 Thousand |
| 21 Mar, 2025 | 35.0 | 37.0 | 35.0 | 36.5 | 56.22 Thousand |
MAAL
037460
025750
RTSO
8079
001755