Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 37.5 Thousand |
| 17 Sep, 2025 | 25.0 | 26.0 | 23.0 | 23.5 | 98.51 Thousand |
| 16 Sep, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 2500.00 |
| 15 Sep, 2025 | 25.5 | 26.0 | 24.0 | 25.0 | 22.94 Thousand |
| 12 Sep, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 58.51 Thousand |
| 11 Sep, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 5375.00 |
| 10 Sep, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 33.74 Thousand |
| 09 Sep, 2025 | 25.5 | 27.0 | 25.0 | 25.5 | 176.01 Thousand |
| 08 Sep, 2025 | 29.0 | 30.0 | 24.25 | 25.5 | 376.48 Thousand |
| 05 Sep, 2025 | 29.5 | 30.0 | 29.0 | 30.0 | 27.12 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU