Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 29.5 | 30.6 | 29.5 | 29.5 | 49.11 Thousand |
| 03 Sep, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 50.09 Thousand |
| 02 Sep, 2025 | 29.0 | 29.3 | 28.1 | 29.0 | 10.21 Thousand |
| 01 Sep, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 22.18 Thousand |
| 29 Aug, 2025 | 29.0 | 30.0 | 28.2 | 29.0 | 38.25 Thousand |
| 28 Aug, 2025 | 29.0 | 29.5 | 28.2 | 29.0 | 64.36 Thousand |
| 27 Aug, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 8911.00 |
| 26 Aug, 2025 | 29.0 | 29.8 | 28.75 | 29.0 | 34.7 Thousand |
| 22 Aug, 2025 | 29.0 | 29.8 | 28.75 | 29.0 | 13.55 Thousand |
| 21 Aug, 2025 | 29.0 | 29.0 | 28.75 | 29.0 | 1221.00 |
TRY
TSCO
TST
TRST
TRT
TRU