Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 37.02 37.9 36.0 37.0 127.37 Thousand
19 Mar, 2025 40.45 41.8 37.0 38.0 25.77 Thousand
18 Mar, 2025 40.2 41.0 40.0 40.5 71.07 Thousand
17 Mar, 2025 40.45 43.4 37.0 40.5 31.79 Thousand
14 Mar, 2025 40.0 41.0 40.0 40.5 5373.00
13 Mar, 2025 40.0 40.5 40.0 40.5 1134.00
12 Mar, 2025 43.0 43.0 39.0 40.5 46.83 Thousand
11 Mar, 2025 42.05 42.95 42.05 42.5 4479.00
10 Mar, 2025 42.05 42.95 42.05 42.5 77.00
07 Mar, 2025 44.9 45.0 41.2 42.5 56.44 Thousand