Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 32.15 32.15 32.15 32.15 39.00
17 Jun, 2025 34.22 34.22 32.0 32.1 91.61 Thousand
16 Jun, 2025 32.15 34.22 32.15 34.22 1754.00
13 Jun, 2025 33.25 35.0 31.0 33.5 24.29 Thousand
12 Jun, 2025 34.5 35.0 33.0 34.0 35.74 Thousand
11 Jun, 2025 32.2 35.46 31.0 34.0 96.8 Thousand
10 Jun, 2025 32.04 34.0 30.0 32.0 75.76 Thousand
09 Jun, 2025 31.8 35.0 30.0 31.5 143.46 Thousand
06 Jun, 2025 31.85 31.85 30.0 31.0 22.72 Thousand
05 Jun, 2025 31.02 32.0 31.0 31.5 45.22 Thousand