Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 32.0 33.0 32.0 32.5 59.65 Thousand
19 May, 2025 32.01 33.0 32.01 32.5 15.1 Thousand
16 May, 2025 32.95 33.0 32.0 32.5 51.69 Thousand
15 May, 2025 32.01 32.5 32.01 32.5 1706.00
14 May, 2025 32.01 33.0 32.0 32.5 1935.00
13 May, 2025 32.01 32.5 32.01 32.5 2297.00
12 May, 2025 32.8 32.95 32.5 32.5 15.52 Thousand
09 May, 2025 32.0 32.85 32.0 32.5 5410.00
08 May, 2025 33.0 33.0 32.02 32.5 15.94 Thousand
07 May, 2025 32.12 33.0 32.12 32.5 2627.00