Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 11.7 | 12.0 | 10.0 | 10.5 | 1.36 Million |
| 01 Oct, 2025 | 13.25 | 13.5 | 11.0 | 11.8 | 1.56 Million |
| 30 Sep, 2025 | 17.0 | 18.0 | 10.5 | 13.25 | 8.97 Million |
| 29 Sep, 2025 | 22.0 | 22.7 | 20.0 | 21.0 | 199.77 Thousand |
| 26 Sep, 2025 | 22.0 | 22.75 | 21.0 | 22.0 | 5187.00 |
| 25 Sep, 2025 | 23.5 | 24.0 | 21.0 | 22.0 | 48.88 Thousand |
| 24 Sep, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 29.61 Thousand |
| 23 Sep, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 223.32 Thousand |
| 22 Sep, 2025 | 23.5 | 24.4 | 22.25 | 23.5 | 132.72 Thousand |
| 19 Sep, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 168.73 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU