Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 32.9 | 33.0 | 32.0 | 32.5 | 17.73 Thousand |
| 02 May, 2025 | 31.04 | 33.0 | 30.0 | 32.8 | 139.61 Thousand |
| 01 May, 2025 | 35.0 | 35.0 | 31.0 | 31.0 | 12.25 Thousand |
| 30 Apr, 2025 | 32.0 | 35.0 | 32.0 | 33.2 | 8330.00 |
| 29 Apr, 2025 | 34.0 | 36.0 | 33.0 | 34.0 | 65.21 Thousand |
| 28 Apr, 2025 | 35.48 | 36.0 | 34.0 | 35.0 | 18.59 Thousand |
| 25 Apr, 2025 | 35.95 | 36.0 | 34.0 | 35.0 | 48.58 Thousand |
| 24 Apr, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 804.00 |
| 23 Apr, 2025 | 37.0 | 37.0 | 34.0 | 35.5 | 1746.00 |
| 22 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.4 | 5337.00 |
MAAL
037460
025750
RTSO
8079
001755