Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 4.77 | 9.0 | 4.77 | 9.0 | 1.62 Million |
| 15 Oct, 2025 | 8.0 | 9.34 | 7.8 | 9.0 | 681.02 Thousand |
| 14 Oct, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 213.51 Thousand |
| 13 Oct, 2025 | 7.75 | 8.5 | 7.5 | 8.0 | 313.15 Thousand |
| 10 Oct, 2025 | 9.0 | 9.0 | 7.53 | 7.75 | 1.26 Million |
| 09 Oct, 2025 | 9.13 | 9.13 | 8.75 | 9.13 | 430.75 Thousand |
| 08 Oct, 2025 | 9.13 | 9.31 | 8.79 | 9.13 | 604.04 Thousand |
| 07 Oct, 2025 | 10.25 | 10.5 | 8.51 | 9.13 | 1.8 Million |
| 06 Oct, 2025 | 10.75 | 11.0 | 10.0 | 10.1 | 966.44 Thousand |
| 03 Oct, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 1.74 Million |
TRY
TSCO
TST
TRST
TRT
TRU