Tissue Regenix Group plc (TRX.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.18 58.5 57.0 58.5 34.06 Thousand
02 Jan, 2025 58.5 60.0 56.0 58.5 35.92 Thousand
31 Dec, 2024 57.2 60.0 57.2 60.0 21 Thousand
30 Dec, 2024 58.88 60.0 58.0 58.0 12.96 Thousand
27 Dec, 2024 59.6 59.6 56.0 59.0 52.59 Thousand
24 Dec, 2024 60.0 60.0 58.0 59.0 6076.00
23 Dec, 2024 61.0 61.0 57.0 57.0 3425.00
20 Dec, 2024 58.13 59.5 58.13 59.5 13.59 Thousand
19 Dec, 2024 60.76 60.76 58.03 59.5 36.00
18 Dec, 2024 58.13 59.5 58.03 59.5 1430.00