Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 36.5 | 41.0 | 36.0 | 39.0 | 183.88 Thousand |
| 22 Jul, 2025 | 32.5 | 37.0 | 32.0 | 36.5 | 200.02 Thousand |
| 21 Jul, 2025 | 32.0 | 33.0 | 29.15 | 32.5 | 103.46 Thousand |
| 18 Jul, 2025 | 26.0 | 30.0 | 25.0 | 29.0 | 233.25 Thousand |
| 17 Jul, 2025 | 26.0 | 27.0 | 25.0 | 25.0 | 42.14 Thousand |
| 16 Jul, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Jul, 2025 | 26.5 | 27.0 | 25.0 | 26.0 | 46.48 Thousand |
| 14 Jul, 2025 | 26.5 | 26.5 | 26.05 | 26.5 | 2738.00 |
| 11 Jul, 2025 | 26.5 | 27.6 | 25.2 | 27.6 | 113.15 Thousand |
| 10 Jul, 2025 | 26.5 | 26.95 | 26.5 | 26.5 | 2.00 |
TRY
TSCO
TST
TRST
TRT
TRU