Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 31.0 | 31.7 | 30.2 | 31.0 | 64.17 Thousand |
| 24 Jun, 2025 | 30.5 | 31.0 | 28.65 | 30.5 | 135.9 Thousand |
| 23 Jun, 2025 | 30.5 | 31.0 | 30.05 | 30.5 | 28.28 Thousand |
| 20 Jun, 2025 | 33.5 | 35.0 | 30.0 | 30.5 | 134.89 Thousand |
| 19 Jun, 2025 | 33.5 | 34.1 | 32.0 | 33.5 | 10.25 Thousand |
| 18 Jun, 2025 | 33.5 | 35.0 | 32.03 | 33.5 | 3555.00 |
| 17 Jun, 2025 | 33.5 | 34.22 | 32.0 | 33.5 | 62.07 Thousand |
| 16 Jun, 2025 | 33.5 | 34.22 | 32.15 | 33.5 | 1754.00 |
| 13 Jun, 2025 | 34.0 | 35.0 | 31.0 | 33.5 | 24.28 Thousand |
| 12 Jun, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 35.74 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU