Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 58.88 60.0 58.0 58.0 12.96 Thousand
27 Dec, 2024 59.6 59.6 56.0 59.0 52.59 Thousand
24 Dec, 2024 60.0 60.0 58.0 59.0 6076.00
23 Dec, 2024 61.0 61.0 57.0 57.0 3425.00
20 Dec, 2024 58.13 59.5 58.13 59.5 13.59 Thousand
19 Dec, 2024 60.76 60.76 58.03 59.5 36.00
18 Dec, 2024 58.13 59.5 58.03 59.5 1430.00
17 Dec, 2024 58.03 60.0 58.03 59.5 34.01 Thousand
16 Dec, 2024 58.25 59.5 58.0 59.5 18.43 Thousand
13 Dec, 2024 58.33 61.0 57.0 58.0 48.12 Thousand