Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 32.0 | 35.46 | 31.0 | 34.0 | 93.88 Thousand |
| 10 Jun, 2025 | 31.5 | 34.0 | 30.0 | 32.0 | 75.76 Thousand |
| 09 Jun, 2025 | 31.5 | 35.0 | 30.0 | 31.5 | 143.46 Thousand |
| 06 Jun, 2025 | 31.5 | 31.85 | 30.0 | 31.0 | 22.72 Thousand |
| 05 Jun, 2025 | 32.0 | 32.0 | 31.0 | 31.5 | 45.22 Thousand |
| 04 Jun, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 36.27 Thousand |
| 03 Jun, 2025 | 32.0 | 33.0 | 31.25 | 32.0 | 27.97 Thousand |
| 02 Jun, 2025 | 32.0 | 32.78 | 31.0 | 32.0 | 31.13 Thousand |
| 30 May, 2025 | 32.0 | 32.9 | 32.0 | 32.0 | 2608.00 |
| 29 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 16.65 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU