Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 32.0 33.0 31.0 32.0 30.61 Thousand
27 May, 2025 32.0 32.18 31.02 32.0 24.53 Thousand
23 May, 2025 32.0 32.18 31.02 32.0 11 Thousand
22 May, 2025 32.0 33.0 31.0 32.0 6972.00
21 May, 2025 32.5 33.0 31.0 32.0 38.46 Thousand
20 May, 2025 32.5 33.0 32.0 32.5 59.65 Thousand
19 May, 2025 32.5 33.0 32.01 32.5 15.1 Thousand
16 May, 2025 32.5 33.0 32.0 32.5 31.69 Thousand
15 May, 2025 32.5 32.5 32.01 32.5 1706.00
14 May, 2025 32.5 33.0 32.0 32.5 1858.00