Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 17.34 Thousand |
| 25 Apr, 2025 | 35.5 | 36.0 | 34.0 | 35.0 | 48.58 Thousand |
| 24 Apr, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 804.00 |
| 23 Apr, 2025 | 35.5 | 37.0 | 34.0 | 35.5 | 1745.00 |
| 22 Apr, 2025 | 36.5 | 37.0 | 36.0 | 36.4 | 3600.00 |
| 17 Apr, 2025 | 36.5 | 36.5 | 35.0 | 36.5 | 27.93 Thousand |
| 16 Apr, 2025 | 36.5 | 36.5 | 36.0 | 36.5 | 9270.00 |
| 15 Apr, 2025 | 36.5 | 36.5 | 36.0 | 36.5 | 14.61 Thousand |
| 14 Apr, 2025 | 37.5 | 39.0 | 36.0 | 36.5 | 22.9 Thousand |
| 11 Apr, 2025 | 38.0 | 39.0 | 36.0 | 37.5 | 14.8 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU