Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 36.0 | 37.5 | 36.0 | 36.0 | 21.03 Thousand |
| 26 Mar, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 11.85 Thousand |
| 25 Mar, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 23.23 Thousand |
| 24 Mar, 2025 | 36.5 | 36.8 | 36.0 | 36.5 | 8644.00 |
| 21 Mar, 2025 | 37.0 | 37.0 | 35.0 | 36.5 | 56.22 Thousand |
| 20 Mar, 2025 | 37.9 | 37.9 | 36.0 | 37.0 | 127.37 Thousand |
| 19 Mar, 2025 | 40.5 | 41.8 | 37.0 | 38.0 | 25.77 Thousand |
| 18 Mar, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 71 Thousand |
| 17 Mar, 2025 | 40.5 | 43.4 | 37.0 | 40.5 | 31.79 Thousand |
| 14 Mar, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 5342.00 |
TRY
TSCO
TST
TRST
TRT
TRU