Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 45.0 | 45.9 | 44.2 | 45.0 | 16.74 Thousand |
| 26 Feb, 2025 | 45.0 | 46.0 | 44.5 | 45.0 | 27.42 Thousand |
| 25 Feb, 2025 | 45.0 | 46.0 | 44.12 | 45.0 | 25.32 Thousand |
| 24 Feb, 2025 | 45.0 | 45.9 | 44.1 | 45.0 | 6619.00 |
| 21 Feb, 2025 | 44.5 | 46.0 | 44.0 | 45.0 | 70.78 Thousand |
| 20 Feb, 2025 | 47.0 | 48.0 | 44.0 | 44.5 | 111.39 Thousand |
| 19 Feb, 2025 | 52.1 | 52.2 | 46.0 | 47.0 | 157.87 Thousand |
| 18 Feb, 2025 | 52.5 | 53.0 | 52.0 | 52.1 | 20.49 Thousand |
| 17 Feb, 2025 | 53.5 | 54.0 | 50.5 | 52.5 | 31.6 Thousand |
| 14 Feb, 2025 | 57.5 | 58.0 | 52.25 | 53.5 | 126.86 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU