Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 61.0 | 61.6 | 56.0 | 58.0 | 295.52 Thousand |
| 29 Jan, 2025 | 59.0 | 59.0 | 58.02 | 59.0 | 3995.00 |
| 28 Jan, 2025 | 59.0 | 59.7 | 58.0 | 59.0 | 10.34 Thousand |
| 27 Jan, 2025 | 59.0 | 60.0 | 57.6 | 59.0 | 20.3 Thousand |
| 24 Jan, 2025 | 59.0 | 59.0 | 58.02 | 59.0 | 25.93 Thousand |
| 23 Jan, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 89.96 Thousand |
| 22 Jan, 2025 | 58.5 | 60.0 | 57.0 | 59.0 | 28.07 Thousand |
| 21 Jan, 2025 | 59.0 | 59.25 | 57.0 | 58.5 | 11.29 Thousand |
| 20 Jan, 2025 | 58.5 | 59.55 | 57.0 | 58.5 | 110.74 Thousand |
| 17 Jan, 2025 | 58.5 | 58.5 | 57.09 | 58.5 | 1644.00 |
TRY
TSCO
TST
TRST
TRT
TRU