Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 65.0 65.0 62.0 62.5 9928.00
27 Aug, 2024 63.5 64.5 63.15 64.5 2988.00
23 Aug, 2024 63.0 65.4 62.0 64.5 26.95 Thousand
22 Aug, 2024 62.1 63.5 62.0 62.0 32.42 Thousand
21 Aug, 2024 63.2 63.2 62.0 63.0 16.55 Thousand
20 Aug, 2024 62.1 63.2 62.0 63.0 8261.00
19 Aug, 2024 62.1 63.2 62.0 63.0 20.28 Thousand
16 Aug, 2024 60.8 64.0 60.8 63.0 6222.00
15 Aug, 2024 63.6 63.7 62.0 63.0 25.37 Thousand
14 Aug, 2024 62.2 63.7 62.0 63.0 7793.00