Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 67.0 67.0 62.0 62.0 145.56 Thousand
09 Sep, 2024 66.0 66.0 62.0 64.0 16.69 Thousand
06 Sep, 2024 66.0 66.0 62.0 64.0 5283.00
05 Sep, 2024 63.3 64.0 62.62 64.0 5213.00
04 Sep, 2024 63.6 64.8 62.0 63.0 42.74 Thousand
03 Sep, 2024 63.7 64.0 62.0 63.0 6077.00
02 Sep, 2024 62.75 64.0 62.2 63.0 24.85 Thousand
30 Aug, 2024 62.75 63.0 62.0 63.0 12.97 Thousand
29 Aug, 2024 62.77 64.0 62.77 63.0 13.34 Thousand
28 Aug, 2024 65.0 65.0 62.0 62.5 9928.00