Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 58.5 | 59.0 | 56.0 | 57.5 | 64.09 Thousand |
| 12 Feb, 2025 | 60.0 | 60.0 | 57.28 | 58.5 | 47.42 Thousand |
| 11 Feb, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 6040.00 |
| 10 Feb, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 54.6 Thousand |
| 07 Feb, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 14.99 Thousand |
| 06 Feb, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 11.55 Thousand |
| 05 Feb, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 20.84 Thousand |
| 04 Feb, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 63.24 Thousand |
| 03 Feb, 2025 | 59.0 | 60.0 | 58.0 | 58.0 | 59.1 Thousand |
| 31 Jan, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 62.37 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU