Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 53.42 55.0 53.0 54.0 10.38 Thousand
07 Oct, 2024 53.42 55.0 53.0 54.0 1126.00
04 Oct, 2024 53.4 55.0 53.0 54.0 5.02 Million
03 Oct, 2024 54.75 55.0 53.0 54.0 22.5 Thousand
02 Oct, 2024 53.0 54.45 53.0 54.0 42.09 Thousand
01 Oct, 2024 53.4 55.0 53.0 54.0 9150.00
30 Sep, 2024 53.3 54.9 53.0 54.0 15.4 Thousand
27 Sep, 2024 54.45 56.65 53.0 54.0 71.97 Thousand
26 Sep, 2024 55.0 57.0 53.0 55.0 66.31 Thousand
25 Sep, 2024 58.35 60.0 56.0 56.5 83.6 Thousand