Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 40.5 40.5 40.0 40.5 566.00
12 Mar, 2025 42.5 43.0 39.0 40.5 46.83 Thousand
11 Mar, 2025 42.5 42.95 42.05 42.5 4479.00
10 Mar, 2025 42.5 42.95 42.05 42.5 77.00
07 Mar, 2025 44.0 45.0 41.2 42.5 56.44 Thousand
06 Mar, 2025 45.0 45.0 43.0 44.5 36.47 Thousand
05 Mar, 2025 45.0 46.0 43.1 45.0 65.18 Thousand
04 Mar, 2025 45.0 45.7 44.3 45.0 22.88 Thousand
03 Mar, 2025 45.0 46.0 44.0 45.0 55.54 Thousand
28 Feb, 2025 45.0 46.0 43.9 45.0 10.33 Thousand