Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 59.0 | 61.67 | 58.0 | 60.5 | 147.38 Thousand |
| 01 Nov, 2024 | 60.0 | 62.98 | 59.84 | 61.0 | 46.03 Thousand |
| 31 Oct, 2024 | 57.8 | 60.0 | 57.0 | 59.5 | 78.54 Thousand |
| 30 Oct, 2024 | 54.05 | 58.0 | 54.0 | 57.5 | 89.3 Thousand |
| 29 Oct, 2024 | 53.4 | 55.0 | 51.7 | 54.5 | 58.46 Thousand |
| 28 Oct, 2024 | 52.0 | 55.0 | 51.0 | 53.0 | 185.3 Thousand |
| 25 Oct, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 2160.00 |
| 24 Oct, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 7025.00 |
| 23 Oct, 2024 | 53.8 | 55.0 | 51.8 | 54.0 | 22.99 Thousand |
| 22 Oct, 2024 | 53.0 | 54.9 | 53.0 | 54.0 | 37.2 Thousand |
MAAL
037460
025750
RTSO
8079
001755