Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 38.0 | 38.5 | 37.23 | 38.0 | 10.59 Thousand |
| 09 Apr, 2025 | 38.0 | 38.6 | 37.04 | 38.0 | 137.63 Thousand |
| 08 Apr, 2025 | 35.0 | 39.0 | 34.0 | 38.0 | 203.2 Thousand |
| 07 Apr, 2025 | 36.0 | 37.0 | 33.0 | 34.5 | 23.28 Thousand |
| 04 Apr, 2025 | 36.5 | 37.0 | 35.0 | 36.0 | 32.65 Thousand |
| 03 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 1685.00 |
| 02 Apr, 2025 | 37.0 | 37.9 | 36.04 | 37.0 | 2389.00 |
| 01 Apr, 2025 | 37.0 | 37.9 | 36.04 | 37.0 | 3626.00 |
| 31 Mar, 2025 | 36.75 | 38.0 | 36.5 | 38.0 | 46.35 Thousand |
| 28 Mar, 2025 | 36.0 | 38.75 | 35.6 | 36.75 | 37.65 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU