Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 58.2 58.76 56.3 57.5 5759.00
27 Nov, 2024 58.5 59.0 56.0 57.5 41.23 Thousand
26 Nov, 2024 56.1 58.68 56.1 57.0 3315.00
25 Nov, 2024 57.0 58.2 55.2 57.0 7284.00
22 Nov, 2024 56.0 59.0 56.0 57.0 5733.00
21 Nov, 2024 58.0 58.65 56.0 57.5 16.74 Thousand
20 Nov, 2024 59.0 61.0 58.0 59.0 12.24 Thousand
19 Nov, 2024 60.25 61.0 59.0 60.0 28.64 Thousand
18 Nov, 2024 61.5 61.5 60.0 61.0 37.14 Thousand
15 Nov, 2024 62.4 63.0 60.0 61.0 37.16 Thousand