Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 32.5 | 32.5 | 32.01 | 32.5 | 2297.00 |
| 12 May, 2025 | 32.5 | 32.95 | 32.5 | 32.5 | 15.52 Thousand |
| 09 May, 2025 | 32.0 | 32.85 | 32.0 | 32.5 | 5410.00 |
| 08 May, 2025 | 32.5 | 33.0 | 32.02 | 32.5 | 15.79 Thousand |
| 07 May, 2025 | 32.5 | 33.0 | 32.12 | 32.5 | 2627.00 |
| 06 May, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 17.73 Thousand |
| 02 May, 2025 | 32.0 | 33.0 | 30.0 | 32.8 | 139.61 Thousand |
| 01 May, 2025 | 34.0 | 35.0 | 31.0 | 31.0 | 12.25 Thousand |
| 30 Apr, 2025 | 34.0 | 35.0 | 32.0 | 33.2 | 8329.00 |
| 29 Apr, 2025 | 35.0 | 36.0 | 33.0 | 34.0 | 65.2 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU