Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 58.5 | 60.0 | 57.0 | 58.5 | 36.34 Thousand |
| 15 Jan, 2025 | 58.5 | 60.0 | 57.0 | 58.5 | 8173.00 |
| 14 Jan, 2025 | 58.5 | 59.25 | 57.1 | 58.5 | 3253.00 |
| 13 Jan, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 41.61 Thousand |
| 10 Jan, 2025 | 58.5 | 60.0 | 56.65 | 58.5 | 12.71 Thousand |
| 09 Jan, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 6772.00 |
| 08 Jan, 2025 | 58.5 | 58.5 | 55.8 | 58.5 | 76.26 Thousand |
| 07 Jan, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 18.58 Thousand |
| 06 Jan, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 9703.00 |
| 03 Jan, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 34.06 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU