Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 59.5 | 59.5 | 58.0 | 59.5 | 18.36 Thousand |
| 13 Dec, 2024 | 58.0 | 61.0 | 57.0 | 58.0 | 48.12 Thousand |
| 12 Dec, 2024 | 58.0 | 60.2 | 57.04 | 58.0 | 39.73 Thousand |
| 11 Dec, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 58.25 Thousand |
| 10 Dec, 2024 | 58.0 | 58.1 | 56.2 | 58.0 | 10.99 Thousand |
| 09 Dec, 2024 | 57.1 | 57.1 | 56.0 | 57.0 | 71.24 Thousand |
| 06 Dec, 2024 | 58.0 | 58.3 | 55.8 | 58.0 | 43.53 Thousand |
| 05 Dec, 2024 | 58.0 | 58.3 | 57.1 | 58.0 | 25.00 |
| 04 Dec, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 15.08 Thousand |
| 03 Dec, 2024 | 58.0 | 58.0 | 57.1 | 58.0 | 174.00 |
TRY
TSCO
TST
TRST
TRT
TRU