Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 74.79 | 75.0 | 67.0 | 68.0 | 172.23 Thousand |
| 15 Jul, 2024 | 73.5 | 75.0 | 71.0 | 74.0 | 98.57 Thousand |
| 12 Jul, 2024 | 69.38 | 74.9 | 68.0 | 71.5 | 58.29 Thousand |
| 11 Jul, 2024 | 70.13 | 70.13 | 69.0 | 70.0 | 15.15 Thousand |
| 10 Jul, 2024 | 69.0 | 72.0 | 68.0 | 70.0 | 73.88 Thousand |
| 09 Jul, 2024 | 67.0 | 71.0 | 66.0 | 70.0 | 87.39 Thousand |
| 08 Jul, 2024 | 66.9 | 68.0 | 65.0 | 66.0 | 23.92 Thousand |
| 05 Jul, 2024 | 65.6 | 67.0 | 65.0 | 66.0 | 61.11 Thousand |
| 04 Jul, 2024 | 65.25 | 67.5 | 65.25 | 66.0 | 8452.00 |
| 03 Jul, 2024 | 64.1 | 67.0 | 62.6 | 66.0 | 792.62 Thousand |
MAAL
037460
025750
RTSO
8079
001755