Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 61.0 | 61.5 | 60.0 | 61.0 | 32.23 Thousand |
| 15 Nov, 2024 | 61.5 | 63.0 | 60.0 | 61.0 | 37.16 Thousand |
| 14 Nov, 2024 | 62.0 | 63.0 | 60.0 | 61.5 | 15.33 Thousand |
| 13 Nov, 2024 | 62.0 | 62.9 | 60.8 | 62.0 | 11.84 Thousand |
| 12 Nov, 2024 | 62.0 | 63.0 | 60.6 | 62.0 | 6698.00 |
| 11 Nov, 2024 | 62.0 | 63.3 | 60.4 | 62.0 | 38.31 Thousand |
| 08 Nov, 2024 | 62.0 | 64.0 | 61.0 | 61.2 | 126.69 Thousand |
| 07 Nov, 2024 | 61.0 | 63.5 | 60.0 | 62.0 | 29.55 Thousand |
| 06 Nov, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 132.25 Thousand |
| 05 Nov, 2024 | 61.0 | 66.0 | 61.0 | 61.0 | 334.58 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU