Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 62.15 63.5 62.15 63.5 11.22 Thousand
17 Jun, 2024 65.0 67.0 63.0 63.5 22.25 Thousand
14 Jun, 2024 64.0 67.0 63.0 65.0 6769.00
13 Jun, 2024 65.5 67.0 64.0 65.5 13.25 Thousand
12 Jun, 2024 65.0 68.0 63.8 66.0 37.4 Thousand
11 Jun, 2024 68.38 68.38 65.0 66.5 43.32 Thousand
10 Jun, 2024 67.5 70.0 67.0 68.5 8681.00
07 Jun, 2024 70.0 70.0 67.0 68.5 18.5 Thousand
06 Jun, 2024 67.3 68.5 67.21 68.5 5427.00
05 Jun, 2024 70.0 70.0 67.0 68.5 47.89 Thousand