Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 54.0 55.0 53.4 54.0 17.03 Thousand
18 Oct, 2024 54.0 55.0 53.0 54.0 39.76 Thousand
17 Oct, 2024 54.0 55.0 53.0 54.0 16.37 Thousand
16 Oct, 2024 54.0 54.45 53.0 54.0 59.36 Thousand
15 Oct, 2024 54.0 54.0 53.4 54.0 1443.00
14 Oct, 2024 54.0 54.4 53.4 54.0 5644.00
11 Oct, 2024 54.0 55.0 53.0 54.0 15.65 Thousand
10 Oct, 2024 54.0 54.42 53.0 54.0 1.2 Million
09 Oct, 2024 54.0 54.0 53.0 54.0 30.04 Thousand
08 Oct, 2024 54.0 55.0 53.0 54.0 10.2 Thousand