Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 62.0 62.0 61.0 61.5 6837.00
17 May, 2024 62.0 62.0 61.0 61.5 17.8 Thousand
16 May, 2024 61.05 62.0 61.0 61.5 69.77 Thousand
15 May, 2024 61.3 62.0 61.02 62.0 19.78 Thousand
14 May, 2024 61.9 62.0 61.0 62.0 7626.00
13 May, 2024 61.3 61.5 61.15 61.5 11.38 Thousand
10 May, 2024 61.15 61.5 61.1 61.5 58.53 Thousand
09 May, 2024 61.05 61.5 61.0 61.5 18.44 Thousand
08 May, 2024 61.0 61.3 61.0 61.0 59.34 Thousand
07 May, 2024 61.03 61.5 60.9 61.5 172.59 Thousand