Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 4189.00 |
| 03 Jun, 2024 | 69.82 | 69.82 | 68.0 | 69.0 | 30.42 Thousand |
| 31 May, 2024 | 68.0 | 70.0 | 66.0 | 69.0 | 45.55 Thousand |
| 30 May, 2024 | 66.85 | 68.0 | 64.3 | 66.5 | 54.44 Thousand |
| 29 May, 2024 | 64.55 | 67.0 | 61.8 | 65.5 | 24.66 Thousand |
| 28 May, 2024 | 62.5 | 67.0 | 61.0 | 65.5 | 67.08 Thousand |
| 24 May, 2024 | 62.5 | 63.0 | 61.0 | 62.0 | 34.47 Thousand |
| 23 May, 2024 | 61.33 | 62.68 | 61.12 | 62.0 | 31.57 Thousand |
| 22 May, 2024 | 61.25 | 63.0 | 61.0 | 62.0 | 17.56 Thousand |
| 21 May, 2024 | 61.25 | 63.0 | 61.0 | 62.0 | 13.5 Thousand |
MAAL
037460
025750
RTSO
8079
001755