Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 61.0 | 61.67 | 58.0 | 60.5 | 147.38 Thousand |
| 01 Nov, 2024 | 59.84 | 62.98 | 59.84 | 61.0 | 40.94 Thousand |
| 31 Oct, 2024 | 57.5 | 60.0 | 57.0 | 59.5 | 72.26 Thousand |
| 30 Oct, 2024 | 54.5 | 58.0 | 54.0 | 57.5 | 89.3 Thousand |
| 29 Oct, 2024 | 53.0 | 55.0 | 51.7 | 54.5 | 58.46 Thousand |
| 28 Oct, 2024 | 54.0 | 55.0 | 51.0 | 53.0 | 185.3 Thousand |
| 25 Oct, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 1086.00 |
| 24 Oct, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 6775.00 |
| 23 Oct, 2024 | 54.0 | 55.0 | 51.81 | 54.0 | 22.99 Thousand |
| 22 Oct, 2024 | 54.0 | 54.9 | 53.0 | 54.0 | 37.2 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU