Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 57.5 | 59.0 | 57.0 | 58.0 | 1945.00 |
| 29 Nov, 2024 | 57.5 | 58.0 | 56.35 | 57.5 | 7460.00 |
| 28 Nov, 2024 | 57.5 | 58.76 | 56.3 | 57.5 | 5759.00 |
| 27 Nov, 2024 | 57.0 | 59.0 | 56.0 | 57.5 | 41.23 Thousand |
| 26 Nov, 2024 | 57.0 | 58.68 | 56.1 | 57.0 | 2915.00 |
| 25 Nov, 2024 | 57.0 | 58.2 | 55.2 | 57.0 | 7234.00 |
| 22 Nov, 2024 | 57.5 | 59.0 | 56.0 | 57.0 | 5732.00 |
| 21 Nov, 2024 | 58.65 | 58.65 | 56.0 | 57.5 | 16.74 Thousand |
| 20 Nov, 2024 | 60.0 | 61.0 | 58.0 | 59.0 | 12.24 Thousand |
| 19 Nov, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 28.64 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU