Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 65.4 | 65.9 | 62.8 | 65.0 | 25.02 Thousand |
| 01 Jul, 2024 | 64.82 | 66.0 | 64.0 | 65.0 | 17.35 Thousand |
| 28 Jun, 2024 | 67.0 | 67.0 | 64.15 | 65.5 | 37.87 Thousand |
| 27 Jun, 2024 | 64.45 | 67.0 | 64.45 | 65.5 | 60.25 Thousand |
| 26 Jun, 2024 | 63.2 | 67.0 | 63.0 | 65.5 | 31.72 Thousand |
| 25 Jun, 2024 | 66.0 | 67.0 | 63.0 | 65.0 | 2390.00 |
| 24 Jun, 2024 | 64.0 | 67.0 | 63.0 | 65.0 | 13.28 Thousand |
| 21 Jun, 2024 | 63.2 | 67.0 | 63.2 | 65.0 | 5062.00 |
| 20 Jun, 2024 | 62.6 | 67.0 | 62.6 | 65.0 | 17.1 Thousand |
| 19 Jun, 2024 | 65.0 | 65.0 | 61.6 | 64.5 | 18.14 Thousand |
MAAL
037460
025750
RTSO
8079
001755