Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 59.0 | 60.0 | 56.0 | 58.5 | 33.92 Thousand |
| 31 Dec, 2024 | 59.0 | 60.0 | 57.2 | 60.0 | 16 Thousand |
| 30 Dec, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 12.96 Thousand |
| 27 Dec, 2024 | 59.0 | 59.6 | 56.0 | 59.0 | 52.43 Thousand |
| 24 Dec, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 5218.00 |
| 23 Dec, 2024 | 59.5 | 61.0 | 57.0 | 57.0 | 3425.00 |
| 20 Dec, 2024 | 59.5 | 59.5 | 58.13 | 59.5 | 13.59 Thousand |
| 19 Dec, 2024 | 59.5 | 60.76 | 58.03 | 59.5 | 26.00 |
| 18 Dec, 2024 | 59.5 | 59.5 | 58.03 | 59.5 | 1410.00 |
| 17 Dec, 2024 | 59.5 | 60.0 | 58.03 | 59.5 | 34.01 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU