Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 66.0 69.0 65.0 67.0 18.47 Thousand
26 Jul, 2024 67.9 68.5 67.0 68.5 12.98 Thousand
25 Jul, 2024 69.0 70.0 67.0 68.5 6954.00
24 Jul, 2024 68.1 69.0 68.0 69.0 13.63 Thousand
23 Jul, 2024 68.7 69.0 68.7 69.0 10 Thousand
22 Jul, 2024 68.06 69.0 68.0 69.0 7944.00
19 Jul, 2024 68.0 71.0 68.0 69.0 515.27 Thousand
18 Jul, 2024 69.6 69.6 67.0 69.0 12.64 Thousand
17 Jul, 2024 68.6 70.0 67.15 68.5 33.15 Thousand
16 Jul, 2024 74.79 75.0 67.0 68.0 172.23 Thousand