Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 1125.00 |
| 04 Oct, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 5.02 Million |
| 03 Oct, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 12.29 Thousand |
| 02 Oct, 2024 | 54.0 | 54.45 | 53.0 | 54.0 | 42.09 Thousand |
| 01 Oct, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 9148.00 |
| 30 Sep, 2024 | 54.0 | 54.9 | 53.0 | 54.0 | 15.31 Thousand |
| 27 Sep, 2024 | 54.5 | 56.65 | 53.0 | 54.0 | 71.97 Thousand |
| 26 Sep, 2024 | 56.5 | 57.0 | 53.0 | 55.0 | 66.31 Thousand |
| 25 Sep, 2024 | 59.0 | 60.0 | 56.0 | 56.5 | 83.6 Thousand |
| 24 Sep, 2024 | 60.0 | 62.0 | 58.0 | 59.0 | 37.32 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU